Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:295.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00295000 | 2024-05-02 11:40AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.40 | -1.45 | -85.29% | 16 | 38 | 39.11% |
| ALGN240517C00295000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 5.19 | 3.80 | 4.40 | 0.00 | - | 11 | 20 | 36.10% |
| ALGN240524C00295000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 11.50 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 36.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00295000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 11.24 | 10.20 | 12.10 | 0.00 | - | 2 | 53 | 58.84% |
| ALGN240510P00295000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 10.00 | 12.10 | 13.60 | 0.00 | - | 1 | 12 | 38.46% |
| ALGN240517P00295000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 14.40 | 13.90 | 16.70 | 0.00 | - | 4 | 24 | 43.37% |
| ALGN240524P00295000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 13.46 | 15.10 | 19.90 | 0.00 | - | 5 | 12 | 47.94% |
| ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 11.00 | 15.90 | 20.50 | 0.00 | - | - | 1 | 43.87% |
© 2024 Yahoo. All rights reserved.