Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:292.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00292500 | 2024-05-02 10:36AM EDT | 2024-05-03 | 0.50 | 0.25 | 0.50 | -0.95 | -65.52% | 11 | 67 | 34.03% |
| ALGN240517C00292500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 6.62 | 4.30 | 4.70 | 0.00 | - | 1 | 18 | 33.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00292500 | 2024-05-02 10:29AM EDT | 2024-05-03 | 9.50 | 8.90 | 10.20 | +3.00 | +46.15% | 1 | 22 | 52.49% |
| ALGN240517P00292500 | 2024-04-30 10:23AM EDT | 2024-05-17 | 9.40 | 12.50 | 13.40 | 0.00 | - | 21 | 16 | 36.71% |
© 2024 Yahoo. All rights reserved.