Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00287500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 3.70 | 4.70 | 5.20 | 0.00 | - | 1 | 9 | 37.70% |
ALGN240517P00287500 | 2024-05-02 12:23PM EDT | 2024-05-17 | 9.60 | 9.60 | 9.90 | -3.20 | -25.00% | 6 | 6 | 33.77% |