Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:285.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00285000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 2.80 | 3.20 | 3.70 | -1.50 | -34.88% | 51 | 24 | 39.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00285000 | 2024-05-02 12:29PM EDT | 2024-05-03 | 3.20 | 2.00 | 2.40 | 0.00 | - | 2 | 89 | 32.96% |
| ALGN240510P00285000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 6.20 | 5.00 | 5.40 | +1.49 | +31.63% | 4 | 14 | 32.37% |
| ALGN240517P00285000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 8.10 | 7.10 | 7.30 | -3.50 | -30.17% | 40 | 25 | 32.26% |
| ALGN240524P00285000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 12.12 | 8.50 | 8.90 | 0.00 | - | 2 | 3 | 32.51% |
© 2024 Yahoo. All rights reserved.