Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:275.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00275000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 15.80 | 12.60 | 12.90 | 0.00 | - | 10 | 12 | 33.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00275000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.90 | 0.75 | 1.05 | 0.00 | - | 9 | 34 | 48.19% |
| ALGN240510P00275000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 4.20 | 2.90 | 3.50 | 0.00 | - | 1 | 17 | 40.05% |
| ALGN240517P00275000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 6.70 | 4.60 | 5.20 | 0.00 | - | 20 | 81 | 38.07% |
| ALGN240524P00275000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 8.00 | 6.60 | 7.70 | 0.00 | - | 1 | 3 | 41.25% |
© 2024 Yahoo. All rights reserved.