Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:265.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00265000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 54.63 | 17.30 | 23.40 | 0.00 | - | 1 | 1 | 105.88% |
| ALGN240510C00265000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 22.39 | 20.60 | 25.00 | 0.00 | - | 1 | 1 | 63.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00265000 | 2024-05-01 11:10AM EDT | 2024-05-03 | 0.87 | 0.00 | 1.45 | 0.00 | - | 10 | 39 | 80.52% |
| ALGN240510P00265000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 1.75 | 0.55 | 0.70 | 0.00 | - | 5 | 13 | 37.62% |
| ALGN240517P00265000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 2.00 | 1.50 | 1.60 | -0.80 | -28.57% | 10 | 78 | 35.97% |
| ALGN240524P00265000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 5.05 | 2.50 | 2.75 | 0.00 | - | 2 | 3 | 36.51% |
© 2024 Yahoo. All rights reserved.