Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00260000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 44.43 | 26.80 | 29.20 | 0.00 | - | 1 | 24 | 49.59% |
| ALGN240719C00260000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 66.75 | 32.80 | 39.10 | 0.00 | - | 1 | 23 | 46.42% |
| ALGN240920C00260000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 67.10 | 45.60 | 50.30 | 0.00 | - | 1 | 25 | 52.41% |
| ALGN241018C00260000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 79.55 | 86.10 | 89.20 | 0.00 | - | 1 | 1 | 100.98% |
| ALGN250117C00260000 | 2024-04-10 1:19PM EDT | 2025-01-17 | 97.00 | 58.40 | 60.80 | 0.00 | - | 1 | 30 | 50.66% |
| ALGN260116C00260000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 126.30 | 83.70 | 89.80 | 0.00 | - | 1 | 20 | 51.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00260000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 11 | 25 | 53.52% |
| ALGN240510P00260000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 39.01% |
| ALGN240517P00260000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 1.27 | 0.95 | 1.10 | -0.33 | -20.63% | 2 | 337 | 37.40% |
| ALGN240524P00260000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 3.80 | 0.35 | 2.00 | 0.00 | - | 1 | 10 | 37.44% |
| ALGN240531P00260000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 2.73 | 0.60 | 2.70 | 0.00 | - | - | 3 | 36.41% |
| ALGN240621P00260000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 4.65 | 3.80 | 4.60 | +0.55 | +13.41% | 2 | 28 | 34.56% |
| ALGN240719P00260000 | 2024-05-02 1:26PM EDT | 2024-07-19 | 7.67 | 6.70 | 7.30 | -1.53 | -16.63% | 3 | 75 | 34.48% |
| ALGN240920P00260000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 16.09 | 14.60 | 15.80 | 0.00 | - | 3 | 7 | 39.88% |
| ALGN250117P00260000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 23.90 | 23.70 | 24.50 | -0.70 | -2.85% | 31 | 117 | 39.53% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 35.15% |
© 2024 Yahoo. All rights reserved.