Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:255.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00255000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.40 | 0.00 | - | 55 | 49 | 69.73% |
| ALGN240517P00255000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 2.12 | 0.25 | 0.40 | 0.00 | - | 11 | 45 | 37.70% |
| ALGN240531P00255000 | 2024-05-09 2:03PM EDT | 2024-05-31 | 1.96 | 1.30 | 1.45 | +0.99 | +102.06% | 7 | 7 | 32.90% |
| ALGN240607P00255000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 2.40 | 1.90 | 2.20 | 0.00 | - | - | 5 | 33.06% |
© 2024 Yahoo. All rights reserved.