Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00245000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 74.82 | 37.20 | 44.90 | 0.00 | - | 1 | 1 | 296.48% |
| ALGN240510C00245000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 41.57 | 37.40 | 45.20 | -33.75 | -44.81% | 1 | 1 | 107.98% |
| ALGN240517C00245000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 42.23 | 38.00 | 45.80 | -19.61 | -31.71% | 1 | 1 | 83.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00245000 | 2024-04-25 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 149.41% |
| ALGN240510P00245000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.15 | 0.00 | - | 14 | 17 | 51.56% |
| ALGN240517P00245000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.90 | 0.15 | 0.65 | 0.00 | - | 6 | 8 | 49.07% |
| ALGN240524P00245000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 0.75 | 0.65 | 1.50 | -0.25 | -25.00% | 7 | 9 | 49.51% |
© 2024 Yahoo. All rights reserved.