Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:235.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00235000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 86.45 | 48.30 | 56.00 | 0.00 | - | 1 | 1 | 268.87% |
| ALGN240510C00235000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 85.90 | 48.80 | 55.90 | 0.00 | - | 1 | 1 | 128.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00235000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 157.62% |
| ALGN240510P00235000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 1.36 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 74.29% |
| ALGN240517P00235000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 13 | 55.71% |
| ALGN240524P00235000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 2.60 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 54.72% |
| ALGN240531P00235000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 1.62 | 0.00 | 1.50 | 0.00 | - | - | 1 | 47.91% |
© 2024 Yahoo. All rights reserved.