Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 108.70 | 72.60 | 80.40 | 0.00 | - | 1 | 136 | 130.98% |
| ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 0.00% |
| ALGN240920C00210000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 101.83 | 80.70 | 88.40 | 0.00 | - | 1 | 1 | 54.48% |
| ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 91.70 | 97.30 | 0.00 | - | 1 | 20 | 56.67% |
| ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 68.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00210000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 60 | 65.04% |
| ALGN240719P00210000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.93 | 0.40 | 1.70 | 0.00 | - | 1 | 103 | 46.25% |
| ALGN240920P00210000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.90 | 3.60 | 4.20 | -0.49 | -11.16% | 1 | 494 | 43.83% |
| ALGN241018P00210000 | 2024-03-08 4:05PM EDT | 2024-10-18 | 6.80 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 48.35% |
| ALGN250117P00210000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 9.15 | 8.90 | 9.50 | 0.00 | - | 1 | 324 | 42.86% |
| ALGN260116P00210000 | 2024-01-19 1:47PM EDT | 2026-01-16 | 29.99 | 21.20 | 23.00 | 0.00 | - | 1 | 42 | 41.50% |
© 2024 Yahoo. All rights reserved.