Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 2024-05-17 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 127.10% |
| ALGN250117C00195000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 98.00 | 124.60 | 127.20 | 0.00 | - | 1 | 24 | 93.13% |
| ALGN260116C00195000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 130.74 | 120.50 | 125.80 | 0.00 | - | 1 | 5 | 57.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00195000 | 2024-04-24 2:36PM EDT | 2024-05-03 | 0.16 | 0.00 | 1.50 | 0.00 | - | - | 4 | 286.82% |
| ALGN240517P00195000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 102 | 101.42% |
| ALGN240719P00195000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 0.83 | 0.10 | 0.60 | 0.00 | - | 1 | 45 | 43.85% |
| ALGN240920P00195000 | 2024-04-30 1:45PM EDT | 2024-09-20 | 2.75 | 2.30 | 2.80 | 0.00 | - | 4 | 24 | 45.37% |
| ALGN241018P00195000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 1.85 | 3.10 | 4.20 | 0.00 | - | 1 | 94 | 46.36% |
| ALGN250117P00195000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 6.70 | 6.40 | 7.10 | 0.00 | - | 1 | 64 | 44.18% |
| ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 44.12% |
© 2024 Yahoo. All rights reserved.