Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 2024-05-17 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 354.49% |
| ALGN250117C00190000 | 2023-12-27 4:08PM EDT | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | - | 2 | 28 | 47.51% |
| ALGN260116C00190000 | 2024-02-16 12:38PM EDT | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | - | 1 | 5 | 93.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00190000 | 2024-04-22 12:09PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 300.78% |
| ALGN240510P00190000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 97.27% |
| ALGN240517P00190000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 320 | 106.35% |
| ALGN240719P00190000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 1.06 | 0.10 | 1.50 | 0.00 | - | 2 | 19 | 54.92% |
| ALGN240920P00190000 | 2024-03-05 3:38PM EDT | 2024-09-20 | 4.55 | 3.20 | 4.10 | 0.00 | - | 1 | 3 | 50.93% |
| ALGN241018P00190000 | 2024-04-17 1:30PM EDT | 2024-10-18 | 4.71 | 2.65 | 3.20 | 0.00 | - | - | 1 | 44.91% |
| ALGN250117P00190000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 6.80 | 4.40 | 8.20 | 0.00 | - | 1 | 39 | 48.43% |
| ALGN260116P00190000 | 2024-03-19 11:09AM EDT | 2026-01-16 | 17.50 | 16.00 | 19.10 | 0.00 | - | 1 | 760 | 44.26% |
© 2024 Yahoo. All rights reserved.