Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00185000 | 2024-01-08 1:03PM EDT | 2024-05-17 | 98.00 | 99.90 | 109.00 | 0.00 | - | 1 | 28 | 168.16% |
| ALGN240719C00185000 | 2023-12-08 12:26PM EDT | 2024-07-19 | 55.60 | 90.20 | 93.60 | 0.00 | - | - | 15 | 0.00% |
| ALGN250117C00185000 | 2023-12-14 11:01AM EDT | 2025-01-17 | 100.00 | 107.80 | 110.70 | 0.00 | - | 1 | 7 | 53.02% |
| ALGN260116C00185000 | 2024-02-15 10:33AM EDT | 2026-01-16 | 155.00 | 160.20 | 166.90 | 0.00 | - | 1 | 23 | 93.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00185000 | 2024-04-18 11:55AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.05 | 0.00 | - | - | 2 | 97.66% |
| ALGN240517P00185000 | 2024-01-30 1:54PM EDT | 2024-05-17 | 4.78 | 0.40 | 1.55 | 0.00 | - | 4 | 248 | 119.63% |
| ALGN240719P00185000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 22 | 51.88% |
| ALGN240920P00185000 | 2024-02-28 3:31PM EDT | 2024-09-20 | 3.60 | 1.40 | 5.40 | 0.00 | - | 4 | 6 | 53.19% |
| ALGN250117P00185000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 5.90 | 5.00 | 5.40 | 0.00 | - | 15 | 65 | 44.76% |
| ALGN260116P00185000 | 2024-04-02 10:53AM EDT | 2026-01-16 | 17.50 | 14.70 | 16.30 | 0.00 | - | 12 | 13 | 43.34% |
© 2024 Yahoo. All rights reserved.