Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00180000 | 2023-11-07 2:45PM EDT | 2024-05-17 | 41.19 | 52.50 | 56.90 | 0.00 | - | 39 | 49 | 0.00% |
| ALGN250117C00180000 | 2024-03-20 3:20PM EDT | 2025-01-17 | 161.00 | 128.10 | 135.90 | 0.00 | - | 2 | 8 | 91.20% |
| ALGN260116C00180000 | 2024-01-19 2:13PM EDT | 2026-01-16 | 121.00 | 156.00 | 162.30 | 0.00 | - | 2 | 15 | 88.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00180000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.14 | +233.33% | 1 | 158 | 88.67% |
| ALGN240719P00180000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 0.89 | 0.00 | 1.50 | 0.00 | - | 1 | 130 | 53.42% |
| ALGN240920P00180000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.95 | 0.75 | 2.15 | 0.00 | - | 1 | 21 | 49.35% |
| ALGN241018P00180000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.70 | 0.00 | - | 2 | 14 | 47.63% |
| ALGN250117P00180000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 6.85 | 3.30 | 6.30 | 0.00 | - | 1 | 40 | 48.74% |
| ALGN260116P00180000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 15.42 | 13.70 | 15.90 | 0.00 | - | 1 | 151 | 44.37% |
© 2024 Yahoo. All rights reserved.