Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00175000 | 2023-11-01 2:24PM EDT | 2024-05-17 | 33.10 | 58.10 | 62.70 | 0.00 | - | 18 | 18 | 0.00% |
ALGN250117C00175000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 124.30 | 137.20 | 143.90 | 0.00 | - | 1 | 17 | 96.22% |
ALGN260116C00175000 | 2023-12-14 4:56PM EDT | 2026-01-16 | 117.00 | 125.20 | 133.00 | 0.00 | - | 1 | 1 | 53.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00175000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 8 | 151.95% |
ALGN240517P00175000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 71 | 131.64% |
ALGN240719P00175000 | 2024-02-14 3:14PM EDT | 2024-07-19 | 1.65 | 0.45 | 1.80 | 0.00 | - | 1 | 970 | 62.18% |
ALGN240920P00175000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.62 | 0.55 | 2.00 | 0.00 | - | 1 | 3 | 52.11% |
ALGN241018P00175000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 1.60 | 0.00 | 5.50 | 0.00 | - | 2 | 7 | 51.27% |
ALGN250117P00175000 | 2024-03-20 3:46PM EDT | 2025-01-17 | 4.66 | 4.90 | 5.60 | 0.00 | - | 2 | 15 | 50.09% |
ALGN260116P00175000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 18.00 | 18.10 | 22.50 | 0.00 | - | 2 | 9 | 52.17% |