Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00170000 | 2024-02-02 11:14AM EDT | 2024-05-17 | 105.00 | 129.00 | 138.00 | 0.00 | - | 1 | 4 | 313.11% |
| ALGN240719C00170000 | 2023-12-13 12:16PM EDT | 2024-07-19 | 66.50 | 106.70 | 115.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240920C00170000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 164.23 | 117.00 | 126.00 | 0.00 | - | 2 | 3 | 68.40% |
| ALGN250117C00170000 | 2023-12-15 12:04PM EDT | 2025-01-17 | 113.23 | 118.30 | 121.60 | 0.00 | - | 1 | 3 | 50.73% |
| ALGN260116C00170000 | 2024-03-13 1:32PM EDT | 2026-01-16 | 179.00 | 169.00 | 178.00 | 0.00 | - | 1 | 2 | 96.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00170000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 53 | 87.50% |
| ALGN240719P00170000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 0.47 | 0.05 | 3.90 | 0.00 | - | 1 | 4 | 72.83% |
| ALGN240920P00170000 | 2024-04-12 2:16PM EDT | 2024-09-20 | 2.05 | 0.45 | 1.80 | 0.00 | - | 4 | 4 | 53.25% |
| ALGN241018P00170000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 2.00 | 0.70 | 4.00 | 0.00 | - | 2 | 2 | 51.64% |
| ALGN250117P00170000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 2.90 | 3.20 | 3.70 | 0.00 | - | 5 | 59 | 46.59% |
| ALGN260116P00170000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 14.00 | 10.80 | 12.60 | 0.00 | - | 2 | 5 | 44.43% |
© 2024 Yahoo. All rights reserved.