Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00165000 | 2024-01-31 12:13PM EDT | 2025-01-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116C00165000 | 2024-02-02 12:29PM EDT | 2026-01-16 | 138.00 | 159.10 | 167.00 | 0.00 | - | 1 | 1 | 81.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00165000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,087 | 368.75% |
| ALGN240517P00165000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 2 | 479 | 145.26% |
| ALGN240719P00165000 | 2024-03-06 12:52PM EDT | 2024-07-19 | 0.99 | 0.15 | 4.40 | 0.00 | - | 1 | 3 | 79.27% |
| ALGN240920P00165000 | 2024-04-12 2:25PM EDT | 2024-09-20 | 1.74 | 0.35 | 1.65 | 0.00 | - | 2 | 2 | 54.99% |
| ALGN241018P00165000 | 2024-04-04 3:02PM EDT | 2024-10-18 | 2.53 | 0.50 | 3.80 | 0.00 | - | 4 | 1 | 53.18% |
| ALGN250117P00165000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 2.85 | 2.80 | 3.30 | 0.00 | - | 4 | 22 | 47.45% |
| ALGN260116P00165000 | 2023-11-15 3:24PM EDT | 2026-01-16 | 24.25 | 14.10 | 17.80 | 0.00 | - | 1 | 2 | 50.87% |
© 2024 Yahoo. All rights reserved.