Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00150000 | 2023-11-14 11:11AM EDT | 2024-05-17 | 64.48 | 113.90 | 119.90 | 0.00 | - | 4 | 3 | 0.00% |
| ALGN250117C00150000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 160.36 | 138.60 | 146.60 | 0.00 | - | 1 | 22 | 70.63% |
| ALGN260116C00150000 | 2023-11-02 12:31PM EDT | 2026-01-16 | 78.20 | 98.80 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00150000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 624 | 105.47% |
| ALGN240719P00150000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 1.50 | 0.00 | - | 9 | 12 | 72.02% |
| ALGN240920P00150000 | 2024-02-13 4:42PM EDT | 2024-09-20 | 1.90 | 0.55 | 2.05 | 0.00 | - | 10 | 31 | 59.33% |
| ALGN250117P00150000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 1.96 | 1.90 | 2.85 | 0.00 | - | 1 | 55 | 51.70% |
| ALGN260116P00150000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 8.00 | 7.90 | 9.00 | 0.00 | - | 1 | 22 | 46.08% |
© 2024 Yahoo. All rights reserved.