Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00145000 | 2023-11-07 1:17PM EDT | 2025-01-17 | 76.35 | 89.80 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116C00145000 | 2023-11-30 2:12PM EDT | 2026-01-16 | 97.60 | 147.00 | 156.90 | 0.00 | - | 1 | 1 | 50.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00145000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.05 | 0.20 | 1.50 | 0.00 | - | 6 | 17 | 173.10% |
| ALGN240719P00145000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 84.11% |
| ALGN240920P00145000 | 2024-04-05 9:42AM EDT | 2024-09-20 | 0.94 | 0.15 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALGN250117P00145000 | 2023-12-05 1:33PM EDT | 2025-01-17 | 11.25 | 6.00 | 7.00 | 0.00 | - | 1 | 10 | 67.69% |
| ALGN260116P00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 6.62 | 6.90 | 8.60 | 0.00 | - | 6 | 5 | 47.70% |
© 2024 Yahoo. All rights reserved.