Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00140000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 179.45 | 142.40 | 150.10 | 0.00 | - | 2 | 3 | 250.44% |
| ALGN260116C00140000 | 2024-01-12 3:19PM EDT | 2026-01-16 | 154.01 | 173.70 | 179.70 | 0.00 | - | 2 | 0 | 82.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00140000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 293 | 121.09% |
| ALGN240719P00140000 | 2024-02-06 3:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 92.09% |
| ALGN240920P00140000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.85 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 60.35% |
| ALGN250117P00140000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 3.78 | 1.25 | 5.40 | 0.00 | - | 7 | 20 | 59.17% |
| ALGN260116P00140000 | 2024-04-05 3:28PM EDT | 2026-01-16 | 8.20 | 6.10 | 7.40 | 0.00 | - | 1 | 8 | 47.44% |
© 2024 Yahoo. All rights reserved.