Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00135000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 184.42 | 147.10 | 155.10 | 0.00 | - | 2 | 3 | 253.03% |
| ALGN250117C00135000 | 2023-12-14 3:37PM EDT | 2025-01-17 | 134.00 | 144.00 | 152.90 | 0.00 | - | 1 | 1 | 50.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00135000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 185.35% |
| ALGN240719P00135000 | 2024-01-22 2:25PM EDT | 2024-07-19 | 1.80 | 0.15 | 2.85 | 0.00 | - | 3 | 5 | 94.41% |
| ALGN240920P00135000 | 2024-03-06 11:25AM EDT | 2024-09-20 | 1.05 | 0.20 | 3.30 | 0.00 | - | 1 | 6 | 72.58% |
| ALGN250117P00135000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 1.50 | 0.85 | 2.30 | +0.55 | +57.89% | 10 | 45 | 52.43% |
| ALGN260116P00135000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 6.30 | 4.60 | 6.60 | 0.00 | - | 3 | 10 | 47.74% |
© 2024 Yahoo. All rights reserved.