Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00130000 | 2023-11-10 4:29PM EDT | 2024-05-17 | 71.80 | 96.60 | 101.20 | 0.00 | - | - | 4 | 0.00% |
| ALGN250117C00130000 | 2023-12-29 4:56PM EDT | 2025-01-17 | 156.38 | 147.10 | 155.90 | 0.00 | - | 4 | 6 | 36.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00130000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 44 | 137.11% |
| ALGN240719P00130000 | 2024-01-11 4:46PM EDT | 2024-07-19 | 1.45 | 0.15 | 4.70 | 0.00 | - | - | 2 | 108.52% |
| ALGN240920P00130000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 12 | 65.89% |
| ALGN250117P00130000 | 2024-04-12 2:15PM EDT | 2025-01-17 | 1.79 | 0.80 | 3.90 | 0.00 | - | 6 | 31 | 59.30% |
| ALGN260116P00130000 | 2024-04-25 2:06PM EDT | 2026-01-16 | 5.20 | 5.00 | 6.10 | 0.00 | - | 7 | 123 | 48.53% |
© 2024 Yahoo. All rights reserved.