Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00120000 | 2023-10-31 11:11AM EDT | 2025-01-17 | 85.50 | 103.00 | 108.70 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116C00120000 | 2023-11-29 12:10PM EDT | 2026-01-16 | 119.88 | 167.00 | 176.50 | 0.00 | - | 1 | 1 | 50.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00120000 | 2024-02-08 1:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.50 | 0.00 | - | 6 | 24 | 267.58% |
| ALGN240719P00120000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 117.33% |
| ALGN250117P00120000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 0.99 | 1.20 | 1.85 | 0.00 | - | 4 | 15 | 59.45% |
| ALGN260116P00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 5.00 | 2.10 | 7.30 | 0.00 | - | 4 | 4 | 55.66% |
© 2024 Yahoo. All rights reserved.