Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00115000 | 2023-03-29 12:38PM EDT | 2025-01-17 | 207.66 | 221.00 | 229.00 | 0.00 | - | 1 | 0 | 224.29% |
ALGN260116C00115000 | 2023-12-18 4:36PM EDT | 2026-01-16 | 168.00 | 162.00 | 171.00 | 0.00 | - | - | 1 | 43.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00115000 | 2024-01-16 4:39PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 204.10% |
ALGN250117P00115000 | 2024-02-15 2:05PM EDT | 2025-01-17 | 1.45 | 0.65 | 4.30 | 0.00 | - | 1 | 6 | 67.75% |
ALGN260116P00115000 | 2024-03-15 2:33PM EDT | 2026-01-16 | 4.50 | 2.15 | 7.50 | 0.00 | - | 1 | 2 | 51.30% |