Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN260116C00110000 | 2024-01-11 10:32AM EDT | 2026-01-16 | 177.00 | 197.00 | 207.00 | 0.00 | - | 1 | 2 | 95.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00110000 | 2024-02-08 1:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.40 | 0.00 | - | 8 | 11 | 290.14% |
| ALGN240719P00110000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 25 | 89.36% |
| ALGN250117P00110000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 0.90 | 0.45 | 4.10 | -0.70 | -43.75% | 5 | 15 | 70.18% |
| ALGN260116P00110000 | 2024-04-12 2:51PM EDT | 2026-01-16 | 4.87 | 1.60 | 6.30 | 0.00 | - | 2 | 1 | 51.31% |
© 2024 Yahoo. All rights reserved.