Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00105000 | 2023-11-13 3:03PM EDT | 2024-05-17 | 2.15 | 0.10 | 9.50 | 0.00 | - | 1 | 2 | 347.34% |
ALGN250117P00105000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 0.80 | 0.15 | 0.90 | 0.00 | - | 5 | 56 | 55.84% |
ALGN260116P00105000 | 2024-04-12 2:15PM EDT | 2026-01-16 | 4.00 | 0.00 | 8.50 | 0.00 | - | 2 | 8 | 53.89% |