Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00100000 | 2024-02-05 4:56PM EDT | 2025-01-17 | 181.50 | 205.00 | 214.00 | 0.00 | - | 1 | 39 | 153.98% |
| ALGN260116C00100000 | 2024-02-08 3:00PM EDT | 2026-01-16 | 207.47 | 221.00 | 231.00 | 0.00 | - | 4 | 7 | 131.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00100000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| ALGN250117P00100000 | 2023-12-14 3:14PM EDT | 2025-01-17 | 3.50 | 0.35 | 6.80 | 0.00 | - | 3 | 6 | 84.54% |
| ALGN260116P00100000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 3.53 | 1.15 | 5.80 | 0.00 | - | 1 | 24 | 54.21% |
© 2024 Yahoo. All rights reserved.