Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00440000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 64 | 139.84% |
| ALGN240719C00440000 | 2024-03-15 2:53PM EDT | 2024-07-19 | 4.20 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 114.59% |
| ALGN240920C00440000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 63.05% |
| ALGN241018C00440000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 2.65 | 0.25 | 2.75 | 0.00 | - | 6 | 6 | 51.66% |
| ALGN250117C00440000 | 2024-03-21 12:39PM EDT | 2025-01-17 | 21.70 | 11.20 | 16.00 | 0.00 | - | 20 | 22 | 68.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00440000 | 2024-01-11 11:28AM EDT | 2025-01-17 | 167.50 | 141.00 | 146.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.