Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00420000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 69.53% |
| ALGN240719C00420000 | 2024-05-28 12:06PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.70 | 0.00 | - | 2 | 41 | 75.44% |
| ALGN240920C00420000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 2.08 | 0.30 | 2.85 | 0.00 | - | 17 | 23 | 51.20% |
| ALGN241018C00420000 | 2024-05-24 3:25PM EDT | 2024-10-18 | 1.00 | 0.40 | 3.20 | 0.00 | - | 3 | 31 | 53.09% |
| ALGN250117C00420000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 3.77 | 2.55 | 3.40 | 0.00 | - | 1 | 60 | 41.91% |
| ALGN260116C00420000 | 2024-01-08 11:53AM EDT | 2026-01-16 | 31.30 | 31.20 | 39.80 | 0.00 | - | 1 | 12 | 57.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00420000 | 2024-01-11 11:08AM EDT | 2024-09-20 | 146.80 | 121.80 | 128.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.