Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00410000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.23 | 0.00 | 4.80 | 0.00 | - | - | 0 | 123.97% |
| ALGN240719C00410000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 0.29 | 0.00 | 4.40 | 0.00 | - | 21 | 20 | 79.66% |
| ALGN240920C00410000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 1.14 | 0.35 | 2.95 | 0.00 | - | 1 | 3 | 56.19% |
| ALGN241018C00410000 | 2024-05-21 12:42PM EDT | 2024-10-18 | 1.30 | 0.65 | 4.00 | 0.00 | - | 1 | 16 | 54.02% |
| ALGN250117C00410000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 4.30 | 3.00 | 3.90 | 0.00 | - | 1 | 30 | 41.79% |
| ALGN260116C00410000 | 2024-01-24 11:31AM EDT | 2026-01-16 | 29.98 | 50.00 | 54.40 | 0.00 | - | 1 | 2 | 69.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00410000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 110.88 | 121.20 | 127.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.