Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00390000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -1.10 | -95.65% | 18 | 9 | 73.73% |
| ALGN240719C00390000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 4.50 | 0.00 | - | 1 | 17 | 73.60% |
| ALGN240920C00390000 | 2024-05-28 2:56PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.75 | 0.00 | - | 4 | 30 | 46.16% |
| ALGN241018C00390000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 2.75 | 1.35 | 1.95 | 0.00 | - | 157 | 202 | 42.22% |
| ALGN250117C00390000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 11.36 | 4.20 | 5.30 | 0.00 | - | 16 | 140 | 41.89% |
| ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 66.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00390000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 110.16 | 128.30 | 137.00 | 0.00 | - | 15 | 0 | 39.43% |
| ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.