Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00380000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.70 | 0.00 | - | 8 | 10 | 76.71% |
| ALGN240719C00380000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.40 | 0.05 | 4.70 | 0.00 | - | 2 | 41 | 71.05% |
| ALGN240920C00380000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 1.84 | 1.15 | 2.80 | 0.00 | - | 10 | 36 | 48.82% |
| ALGN241018C00380000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 3.40 | 1.65 | 2.15 | 0.00 | - | 1 | 17 | 41.10% |
| ALGN250117C00380000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 5.00 | 5.10 | 6.10 | 0.00 | - | 1 | 152 | 41.80% |
| ALGN250620C00380000 | 2024-05-30 9:50AM EDT | 2025-06-20 | 13.01 | 13.20 | 15.20 | 0.00 | - | 6 | 27 | 44.31% |
| ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 64.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 105.20 | 112.40 | 0.00 | - | 5 | 5 | 0.00% |
| ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 124.20 | 131.10 | 0.00 | - | 1 | 1 | 28.74% |
© 2024 Yahoo. All rights reserved.