Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00360000 | 2024-06-07 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 100.78% |
| ALGN240719C00360000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 0.20 | 0.05 | 5.00 | -0.52 | -72.22% | 18 | 39 | 78.52% |
| ALGN240726C00360000 | 2024-06-13 3:56PM EDT | 2024-07-26 | 1.25 | 0.30 | 4.10 | 0.00 | - | 1 | 1 | 69.20% |
| ALGN240816C00360000 | 2024-06-07 3:42PM EDT | 2024-08-16 | 1.00 | 0.90 | 3.00 | 0.00 | - | 30 | 30 | 54.75% |
| ALGN240920C00360000 | 2024-06-05 12:51PM EDT | 2024-09-20 | 1.95 | 1.70 | 4.80 | 0.00 | - | 1 | 41 | 55.08% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 43.43% |
| ALGN250117C00360000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 7.80 | 7.60 | 11.90 | 0.00 | - | 1 | 143 | 50.01% |
| ALGN250620C00360000 | 2024-06-05 1:55PM EDT | 2025-06-20 | 14.17 | 16.90 | 23.00 | 0.00 | - | 6 | 12 | 50.74% |
| ALGN260116C00360000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 36.70 | 29.10 | 34.50 | 0.00 | - | 3 | 24 | 49.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 38.50% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 93.70 | 100.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.