Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00350000 | 2024-05-29 2:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.55 | 0.00 | - | 11 | 16 | 124.90% |
| ALGN240621C00350000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.76 | 0.00 | 1.75 | 0.00 | - | 1 | 78 | 73.76% |
| ALGN240719C00350000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 0.82 | 0.30 | 2.15 | 0.00 | - | 5 | 128 | 51.59% |
| ALGN240816C00350000 | 2024-05-30 3:19PM EDT | 2024-08-16 | 1.75 | 1.40 | 1.85 | 0.00 | - | 2 | 6 | 45.00% |
| ALGN240920C00350000 | 2024-05-31 9:58AM EDT | 2024-09-20 | 2.60 | 2.25 | 4.10 | -0.65 | -20.00% | 4 | 47 | 45.72% |
| ALGN241018C00350000 | 2024-05-23 9:44AM EDT | 2024-10-18 | 3.70 | 3.50 | 7.40 | -0.35 | -8.64% | 1 | 183 | 49.19% |
| ALGN250117C00350000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 9.02 | 8.30 | 10.00 | +0.94 | +11.63% | 1 | 252 | 42.66% |
| ALGN250620C00350000 | 2024-05-29 10:30AM EDT | 2025-06-20 | 18.37 | 18.40 | 23.70 | 0.00 | - | 20 | 28 | 48.13% |
| ALGN260116C00350000 | 2024-05-20 11:15AM EDT | 2026-01-16 | 38.40 | 29.80 | 35.20 | 0.00 | - | 1 | 8 | 47.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 90.30 | 99.00 | 0.00 | - | 1 | 0 | 56.51% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 64.90 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.