Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00300000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 2 | 425 | 50.20% |
| ALGN240628C00300000 | 2024-06-10 10:16AM EDT | 2024-06-28 | 0.15 | 0.05 | 2.20 | 0.00 | - | 3 | 9 | 57.52% |
| ALGN240719C00300000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 1.23 | 1.15 | 1.50 | -1.52 | -55.27% | 16 | 153 | 39.14% |
| ALGN240726C00300000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 4.50 | 4.60 | 9.20 | -3.00 | -40.00% | 14 | 17 | 59.59% |
| ALGN240816C00300000 | 2024-06-14 12:10PM EDT | 2024-08-16 | 6.40 | 5.70 | 7.30 | -3.50 | -35.35% | 6 | 22 | 49.84% |
| ALGN240920C00300000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 8.50 | 5.80 | 9.80 | -4.20 | -33.07% | 2 | 60 | 45.63% |
| ALGN241018C00300000 | 2024-06-12 12:07PM EDT | 2024-10-18 | 13.70 | 7.80 | 12.00 | 0.00 | - | 5 | 30 | 44.42% |
| ALGN250117C00300000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 19.10 | 19.90 | 22.00 | -7.90 | -29.26% | 4 | 133 | 47.39% |
| ALGN250620C00300000 | 2024-05-23 11:59AM EDT | 2025-06-20 | 33.50 | 31.70 | 38.00 | +1.30 | +4.04% | 1 | 11 | 51.96% |
| ALGN260116C00300000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 48.00 | 44.00 | 52.00 | 0.00 | - | 1 | 17 | 52.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00300000 | 2024-06-03 1:05PM EDT | 2024-06-21 | 43.75 | 39.70 | 48.50 | 0.00 | - | 1 | 4 | 52.93% |
| ALGN240719P00300000 | 2024-06-05 12:55PM EDT | 2024-07-19 | 47.70 | 40.10 | 48.90 | 0.00 | - | 1 | 38 | 56.98% |
| ALGN240920P00300000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 37.30 | 49.00 | 50.70 | 0.00 | - | 53 | 47 | 38.57% |
| ALGN241018P00300000 | 2024-05-16 10:30AM EDT | 2024-10-18 | 36.00 | 49.70 | 52.10 | 0.00 | - | 1 | 5 | 36.91% |
| ALGN250117P00300000 | 2024-06-13 1:14PM EDT | 2025-01-17 | 48.00 | 55.30 | 58.90 | 0.00 | - | 1 | 295 | 37.94% |
| ALGN250620P00300000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 56.83 | 63.50 | 67.30 | 0.00 | - | - | 20 | 37.58% |
| ALGN260116P00300000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 58.80 | 66.50 | 71.10 | 0.00 | - | 31 | 66 | 33.05% |
© 2024 Yahoo. All rights reserved.