Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00295000 | 2024-05-28 10:13AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 58.50% |
| ALGN240614C00295000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 2.20 | 0.25 | 4.20 | 0.00 | - | 2 | 13 | 64.89% |
| ALGN240621C00295000 | 2024-05-30 2:30PM EDT | 2024-06-21 | 0.90 | 0.45 | 0.90 | 0.00 | - | 1 | 35 | 40.89% |
| ALGN240628C00295000 | 2024-05-10 10:03AM EDT | 2024-06-28 | 6.85 | 0.55 | 2.65 | 0.00 | - | - | 3 | 47.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00295000 | 2024-05-15 3:13PM EDT | 2024-06-07 | 17.97 | 35.20 | 42.00 | 0.00 | - | - | 0 | 72.85% |
© 2024 Yahoo. All rights reserved.