Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00235000 | 2024-06-13 2:04PM EDT | 2024-06-21 | 34.63 | 18.30 | 25.90 | 0.00 | - | 1 | 1 | 53.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00235000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 59 | 43.16% |
| ALGN240628P00235000 | 2024-06-12 2:26PM EDT | 2024-06-28 | 0.55 | 0.60 | 2.50 | 0.00 | - | 7 | 46 | 49.81% |
| ALGN240705P00235000 | 2024-06-07 1:29PM EDT | 2024-07-05 | 2.50 | 1.60 | 2.05 | 0.00 | - | 2 | 9 | 37.76% |
| ALGN240712P00235000 | 2024-06-13 1:53PM EDT | 2024-07-12 | 2.70 | 2.35 | 4.00 | +1.70 | +170.00% | 1 | 8 | 42.82% |
| ALGN240726P00235000 | 2024-06-14 11:08AM EDT | 2024-07-26 | 8.96 | 5.20 | 10.20 | +1.56 | +21.08% | 10 | 1 | 56.93% |
© 2024 Yahoo. All rights reserved.