Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 136.96% |
| ALGN240816C00210000 | 2024-06-11 2:25PM EDT | 2024-08-16 | 51.65 | 51.60 | 53.60 | 0.00 | - | 15 | 17 | 58.58% |
| ALGN240920C00210000 | 2024-05-13 1:57PM EDT | 2024-09-20 | 70.20 | 59.60 | 67.40 | 0.00 | - | 1 | 2 | 75.25% |
| ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 85.00 | 87.70 | 0.00 | - | 1 | 20 | 86.36% |
| ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 94.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00210000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 125.15% |
| ALGN240628P00210000 | 2024-06-10 11:39AM EDT | 2024-06-28 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 61.33% |
| ALGN240719P00210000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.00 | +0.45 | +112.50% | 3 | 132 | 43.75% |
| ALGN240726P00210000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 3.37 | 1.90 | 4.60 | 0.00 | - | 2 | 2 | 55.33% |
| ALGN240816P00210000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 4.50 | 3.80 | 4.70 | +1.60 | +55.17% | 7 | 17 | 51.37% |
| ALGN240920P00210000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 3.84 | 5.50 | 6.30 | 0.00 | - | 2 | 504 | 46.12% |
| ALGN241018P00210000 | 2024-06-06 10:51AM EDT | 2024-10-18 | 6.80 | 4.50 | 8.00 | 0.00 | - | 7 | 38 | 44.98% |
| ALGN250117P00210000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 12.38 | 12.00 | 13.70 | +0.08 | +0.65% | 1 | 412 | 44.32% |
| ALGN250620P00210000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 16.30 | 19.10 | 23.90 | 0.00 | - | 1 | 12 | 46.52% |
| ALGN260116P00210000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 21.60 | 24.30 | 26.20 | 0.00 | - | 20 | 40 | 39.39% |
© 2024 Yahoo. All rights reserved.