Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00190000 | 2023-12-27 4:08PM EDT | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | - | 2 | 28 | 90.10% |
| ALGN260116C00190000 | 2024-02-16 12:38PM EDT | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | - | 1 | 5 | 122.56% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00190000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.63 | 0.15 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ALGN240816P00190000 | 2024-05-24 1:11PM EDT | 2024-08-16 | 2.05 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 50.00% |
| ALGN240920P00190000 | 2024-06-05 3:49PM EDT | 2024-09-20 | 2.80 | 2.55 | 3.00 | 0.00 | - | 8 | 16 | 45.89% |
| ALGN241018P00190000 | 2024-05-29 12:21PM EDT | 2024-10-18 | 4.20 | 3.40 | 6.00 | 0.00 | - | 1 | 2 | 50.94% |
| ALGN250117P00190000 | 2024-06-06 2:16PM EDT | 2025-01-17 | 7.30 | 7.60 | 8.00 | 0.00 | - | 8 | 48 | 43.72% |
| ALGN250620P00190000 | 2024-05-29 10:30AM EDT | 2025-06-20 | 14.17 | 13.50 | 15.30 | 0.00 | - | 20 | 21 | 44.69% |
| ALGN260116P00190000 | 2024-03-19 11:09AM EDT | 2026-01-16 | 17.50 | 16.00 | 19.10 | 0.00 | - | 1 | 760 | 40.07% |
© 2024 Yahoo. All rights reserved.