Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00175000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 124.30 | 137.20 | 143.90 | 0.00 | - | 1 | 17 | 146.23% |
| ALGN260116C00175000 | 2023-12-14 4:56PM EDT | 2026-01-16 | 117.00 | 125.20 | 133.00 | 0.00 | - | 1 | 1 | 78.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00175000 | 2024-05-08 12:13PM EDT | 2024-07-19 | 0.42 | 0.05 | 4.10 | 0.00 | - | 1 | 970 | 74.63% |
| ALGN240920P00175000 | 2024-04-23 1:27PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALGN241018P00175000 | 2024-05-23 11:52AM EDT | 2024-10-18 | 2.35 | 2.05 | 2.70 | 0.00 | - | 1 | 8 | 47.21% |
| ALGN250117P00175000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.40 | 0.00 | - | 3 | 16 | 44.98% |
| ALGN260116P00175000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 18.00 | 18.10 | 22.50 | 0.00 | - | 2 | 9 | 50.47% |
© 2024 Yahoo. All rights reserved.