Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN260116C00110000 | 2024-01-11 10:32AM EDT | 2026-01-16 | 177.00 | 197.00 | 207.00 | 0.00 | - | 1 | 2 | 151.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00110000 | 2024-05-29 1:31PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 122.17% |
| ALGN250117P00110000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 0.90 | 0.25 | 3.40 | 0.00 | - | 5 | 15 | 67.29% |
| ALGN260116P00110000 | 2024-04-12 2:51PM EDT | 2026-01-16 | 4.87 | 1.55 | 6.30 | 0.00 | - | 2 | 1 | 55.70% |
© 2024 Yahoo. All rights reserved.