Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,417.91
+582.50(+0.63%)

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

257.21

+0.71

(+0.28%)

At close: 04:00PM EDT

256.50

-0.71

(-0.28%)

After hours:

06:55PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.23	0.00	-	1	26
-	-	-	-	-	120.00	0.50	0.00	-	1	2
-	-	-	-	-	125.00	0.05	-0.19	-79.17%	4	9
-	-	-	-	-	130.00	1.45	0.00	-	-	2
-	-	-	-	-	135.00	1.80	0.00	-	3	5
-	-	-	-	-	140.00	0.90	0.00	-	1	1
-	-	-	-	-	145.00	0.73	0.00	-	1	14
-	-	-	-	-	150.00	0.78	0.00	-	9	12
-	-	-	-	-	155.00	3.79	0.00	-	1	36
130.00	0.00	-	5	8	160.00	0.62	0.00	-	2	110
-	-	-	-	-	165.00	0.29	0.00	-	1	2
66.50	0.00	-	-	0	170.00	0.18	0.00	-	1	100
-	-	-	-	-	175.00	0.42	0.00	-	1	970
-	-	-	-	-	180.00	0.28	0.00	-	1	131
55.60	0.00	-	-	15	185.00	0.48	0.00	-	3	22
-	-	-	-	-	190.00	0.63	0.00	-	1	17
-	-	-	-	-	195.00	0.66	0.00	-	3	44
97.50	0.00	-	2	3	200.00	0.70	0.00	-	1	27
80.80	0.00	-	20	20	210.00	1.18	0.00	-	4	114
39.50	-52.69	-57.15%	1	9	220.00	2.20	+0.13	+6.28%	1	162
88.89	0.00	-	3	17	230.00	3.10	-0.05	-1.59%	3	156
21.31	0.00	-	5	16	240.00	5.90	+0.65	+12.38%	2	343
18.50	0.00	-	3	39	250.00	9.55	+0.75	+8.52%	4	260
11.10	-1.29	-10.41%	1	39	260.00	14.40	+1.10	+8.27%	1	98
7.40	-0.60	-7.50%	1	106	270.00	19.30	0.00	-	1	199
4.30	-1.40	-24.56%	3	109	280.00	26.18	0.00	-	7	59
2.50	-0.40	-13.79%	15	171	290.00	37.50	0.00	-	1	57
1.73	-0.12	-6.49%	23	150	300.00	43.60	+0.48	+1.11%	2	60
1.00	-0.35	-25.93%	12	305	310.00	53.16	0.00	-	2	33
0.71	-0.09	-11.25%	12	185	320.00	62.80	0.00	-	2	0
1.60	0.00	-	4	69	330.00	43.90	0.00	-	2	0
1.00	0.00	-	2	40	340.00	70.19	0.00	-	4	1
0.82	0.00	-	5	128	350.00	44.40	0.00	-	1	0
0.72	0.00	-	1	39	360.00	-	-	-	-	-
0.78	0.00	-	1	75	370.00	-	-	-	-	-
0.40	0.00	-	2	41	380.00	-	-	-	-	-
0.07	0.00	-	1	17	390.00	-	-	-	-	-
0.51	0.00	-	2	127	400.00	-	-	-	-	-
0.29	0.00	-	21	20	410.00	-	-	-	-	-
0.15	0.00	-	2	41	420.00	-	-	-	-	-
1.87	0.00	-	1	2	430.00	-	-	-	-	-
4.20	0.00	-	1	2	440.00	-	-	-	-	-
0.91	0.00	-	1	19	450.00	-	-	-	-	-
2.25	0.00	-	1	2	460.00	-	-	-	-	-
1.94	0.00	-	4	4	470.00	-	-	-	-	-
0.40	0.00	-	-	1	480.00	-	-	-	-	-
1.95	0.00	-	-	1	490.00	-	-	-	-	-