Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712C00250000 | 2024-06-11 3:16PM EDT | 250.00 | 13.00 | 5.50 | 9.10 | 0.00 | - | 2 | 4 | 50.16% |
| ALGN240712C00255000 | 2024-06-18 10:01AM EDT | 255.00 | 4.95 | 4.00 | 8.50 | -0.95 | -16.10% | 3 | 2 | 55.02% |
| ALGN240712C00260000 | 2024-06-18 3:15PM EDT | 260.00 | 3.10 | 2.85 | 3.30 | -1.80 | -36.73% | 6 | 8 | 37.84% |
| ALGN240712C00265000 | 2024-06-18 9:39AM EDT | 265.00 | 2.90 | 2.00 | 4.70 | -0.63 | -17.85% | 1 | 18 | 50.38% |
| ALGN240712C00270000 | 2024-06-14 10:24AM EDT | 270.00 | 4.70 | 0.55 | 1.75 | 0.00 | - | 3 | 3 | 38.65% |
| ALGN240712C00275000 | 2024-06-13 3:14PM EDT | 275.00 | 7.88 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 41.81% |
| ALGN240712C00280000 | 2024-06-14 9:50AM EDT | 280.00 | 5.20 | 0.65 | 1.20 | 0.00 | - | 13 | 230 | 42.42% |
| ALGN240712C00285000 | 2024-06-12 11:18AM EDT | 285.00 | 3.20 | 0.35 | 2.35 | 0.00 | - | - | 1 | 55.51% |
| ALGN240712C00295000 | 2024-06-13 2:35PM EDT | 295.00 | 2.50 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 49.78% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712P00215000 | 2024-06-11 12:32PM EDT | 215.00 | 0.90 | 1.15 | 1.95 | 0.00 | - | - | 3 | 44.19% |
| ALGN240712P00220000 | 2024-06-18 1:42PM EDT | 220.00 | 1.84 | 1.70 | 2.40 | +1.19 | +183.08% | 2 | 3 | 41.19% |
| ALGN240712P00225000 | 2024-06-17 10:53AM EDT | 225.00 | 2.60 | 2.55 | 2.95 | 0.00 | - | 2 | 9 | 38.00% |
| ALGN240712P00230000 | 2024-06-17 3:07PM EDT | 230.00 | 3.00 | 1.80 | 4.10 | 0.00 | - | 2 | 102 | 36.88% |
| ALGN240712P00235000 | 2024-06-18 3:58PM EDT | 235.00 | 5.50 | 3.90 | 5.70 | +1.25 | +29.41% | 13 | 23 | 36.23% |
| ALGN240712P00245000 | 2024-06-18 3:58PM EDT | 245.00 | 9.92 | 7.50 | 10.30 | +2.17 | +28.00% | 14 | 18 | 35.45% |
| ALGN240712P00250000 | 2024-06-17 3:38PM EDT | 250.00 | 10.62 | 9.40 | 13.20 | 0.00 | - | 6 | 3 | 34.78% |
| ALGN240712P00255000 | 2024-06-17 12:10PM EDT | 255.00 | 13.82 | 15.50 | 20.00 | 0.00 | - | 1 | 8 | 49.51% |
| ALGN240712P00260000 | 2024-06-17 12:10PM EDT | 260.00 | 17.32 | 17.20 | 23.70 | 0.00 | - | 1 | 1 | 50.25% |
| ALGN240712P00265000 | 2024-06-13 10:23AM EDT | 265.00 | 8.00 | 21.40 | 27.40 | 0.00 | - | 1 | 1 | 49.90% |
© 2024 Yahoo. All rights reserved.