Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.34 | -0.25 | -42.37% | 1 | 5 |
| - | - | - | - | - | 215.00 | 1.22 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 1.64 | 0.00 | - | - | 10 |
| - | - | - | - | - | 225.00 | 0.75 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 230.00 | 1.35 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 235.00 | 1.95 | 0.00 | - | 18 | 38 |
| - | - | - | - | - | 240.00 | 2.55 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 245.00 | 3.70 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 250.00 | 5.60 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 255.00 | 6.90 | 0.00 | - | 14 | 10 |
| 5.90 | -1.90 | -24.36% | 5 | 15 | 260.00 | 9.60 | 0.00 | - | 9 | 10 |
| 6.10 | 0.00 | - | 3 | 3 | 265.00 | 12.40 | 0.00 | - | 1 | 3 |
| 4.35 | +0.45 | +11.54% | 2 | 295 | 270.00 | 23.96 | 0.00 | - | 2 | 2 |
| 2.80 | 0.00 | - | 2 | 26 | 275.00 | - | - | - | - | - |
| 2.11 | +0.25 | +13.44% | 7 | 21 | 280.00 | 12.95 | 0.00 | - | 1 | 2 |
| 1.34 | 0.00 | - | 11 | 15 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 8 | 290.00 | 23.65 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 300.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 54.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.