Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7284
+0.0005(+0.06%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,038.15
-745.12(-0.81%)

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

256.01

-15.27

(-5.63%)

At close: 04:00PM EDT

256.00

-0.01

(-0.00%)

After hours:

07:00PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	135.00	0.10	0.00	-	-	1
-	-	-	-	-	140.00	0.15	0.00	-	-	5
-	-	-	-	-	145.00	0.25	0.00	-	2	4
-	-	-	-	-	150.00	0.05	0.00	-	-	10
-	-	-	-	-	155.00	0.05	0.00	-	1	20
-	-	-	-	-	160.00	0.05	0.00	-	8	24
-	-	-	-	-	165.00	0.05	0.00	-	8	22
-	-	-	-	-	185.00	0.05	0.00	-	-	6
-	-	-	-	-	195.00	0.05	0.00	-	-	4
67.85	0.00	-	2	2	200.00	0.05	0.00	-	18	16
-	-	-	-	-	210.00	0.05	0.00	-	2	2
-	-	-	-	-	220.00	0.50	0.00	-	6	36
-	-	-	-	-	225.00	0.14	0.00	-	1	6
-	-	-	-	-	230.00	0.30	+0.12	+66.67%	4	132
34.63	0.00	-	1	1	235.00	0.10	0.00	-	6	59
32.20	0.00	-	1	1	237.50	0.48	+0.17	+54.84%	7	28
16.20	-1.30	-7.43%	3	7	240.00	0.88	+0.71	+417.65%	161	68
13.89	+0.54	+4.04%	1	2	242.50	1.00	+0.58	+138.10%	13	53
13.80	0.00	-	1	0	245.00	1.45	+0.65	+81.25%	56	30
10.70	-6.70	-38.51%	20	16	247.50	2.10	+1.73	+467.57%	104	12
8.50	-6.70	-44.08%	13	11	250.00	2.60	+2.30	+766.67%	37	66
6.20	-7.30	-54.07%	19	15	252.50	3.70	+2.80	+311.11%	9	15
5.30	-9.69	-64.64%	60	16	255.00	4.03	+1.38	+52.08%	28	20
4.50	-0.40	-8.16%	14	13	257.50	7.14	+6.14	+614.00%	2	64
3.35	-8.26	-71.15%	29	79	260.00	1.55	+0.25	+19.23%	1	51
2.45	-6.21	-71.71%	34	20	262.50	2.31	-8.59	-78.81%	2	5
1.30	-6.13	-82.50%	66	383	265.00	9.70	+6.49	+202.18%	7	26
1.05	-4.40	-80.73%	7	11	267.50	11.60	+7.10	+157.78%	8	9
1.00	-3.70	-78.72%	25	131	270.00	5.40	0.00	-	2	237
0.75	-2.73	-78.45%	32	42	272.50	6.90	0.00	-	14	12
0.70	-2.90	-80.56%	30	212	275.00	8.00	0.00	-	2	3
0.45	-2.25	-83.33%	3	37	277.50	24.75	0.00	-	1	1
0.22	-1.88	-89.52%	15	106	280.00	13.94	0.00	-	1	177
1.00	0.00	-	5	6	282.50	-	-	-	-	-
0.22	-1.04	-82.54%	11	27	285.00	-	-	-	-	-
1.04	0.00	-	4	5	287.50	-	-	-	-	-
0.36	-0.24	-40.00%	8	258	290.00	34.00	0.00	-	1	109
0.60	0.00	-	2	29	292.50	-	-	-	-	-
0.10	-0.32	-76.19%	7	36	295.00	-	-	-	-	-
0.10	-0.25	-71.43%	2	425	300.00	43.75	0.00	-	1	4
0.70	0.00	-	-	11	305.00	-	-	-	-	-
0.15	0.00	-	1	401	310.00	31.90	0.00	-	2	0
0.05	-0.60	-92.31%	10	5	315.00	-	-	-	-	-
0.05	-1.45	-96.67%	21	68	320.00	33.80	0.00	-	4	0
-	-	-	-	-	325.00	71.30	0.00	-	-	0
0.05	0.00	-	1	50	330.00	77.30	0.00	-	1	0
0.78	0.00	-	1	62	340.00	72.10	0.00	-	42	0
0.05	0.00	-	148	209	350.00	-	-	-	-	-
0.05	0.00	-	-	1	355.00	-	-	-	-	-
0.05	0.00	-	10	37	360.00	-	-	-	-	-
0.05	0.00	-	6	26	370.00	-	-	-	-	-
0.05	0.00	-	1	52	380.00	-	-	-	-	-
0.01	0.00	-	1	42	390.00	-	-	-	-	-
0.05	0.00	-	5	16	400.00	-	-	-	-	-
1.23	0.00	-	-	0	410.00	-	-	-	-	-
0.05	0.00	-	5	13	420.00	-	-	-	-	-
0.05	0.00	-	17	28	430.00	-	-	-	-	-
0.05	0.00	-	7	64	440.00	-	-	-	-	-
0.05	0.00	-	7	173	450.00	-	-	-	-	-