Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00050000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 512.50% |
| ALGM241220C00050000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.75 | 0.00 | - | 2 | 356 | 53.08% |
| ALGM250117C00050000 | 2024-05-08 1:14PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 340 | 45.02% |
| ALGM260116C00050000 | 2024-05-14 11:41AM EDT | 2026-01-16 | 1.86 | 2.00 | 2.35 | 0.00 | - | 5 | 43 | 46.17% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.