Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00045000 | 2024-02-23 1:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 1,616 | 445.31% |
| ALGM240816C00045000 | 2024-05-09 10:09AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 2,831 | 59.47% |
| ALGM241115C00045000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.80 | 0.00 | - | 1 | 0 | 50.98% |
| ALGM241220C00045000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 0.98 | 0.55 | 0.70 | 0.00 | - | 1 | 112 | 44.87% |
| ALGM250117C00045000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.75 | 0.70 | 1.45 | 0.00 | - | 1 | 27 | 53.54% |
| ALGM260116C00045000 | 2024-02-26 10:49AM EDT | 2026-01-16 | 4.00 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 42.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00045000 | 2023-09-29 9:52AM EDT | 2024-05-17 | 12.51 | 17.10 | 17.80 | 0.00 | - | 5 | 5 | 969.14% |
| ALGM240816P00045000 | 2024-02-12 12:37PM EDT | 2024-08-16 | 13.20 | 15.20 | 15.50 | 0.00 | - | - | 1 | 48.15% |
| ALGM241220P00045000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 16.30 | 14.80 | 16.50 | 0.00 | - | 2 | 1 | 52.47% |
| ALGM250117P00045000 | 2024-03-08 12:12PM EDT | 2025-01-17 | 14.20 | 16.50 | 21.00 | 0.00 | - | 1 | 4 | 76.67% |
© 2024 Yahoo. All rights reserved.