Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00042500 | 2024-04-15 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,405 | 50.00% |
| ALGM240816C00042500 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 45.61% |
| ALGM241220C00042500 | 2024-01-24 3:47PM EDT | 2024-12-20 | 1.25 | 1.55 | 1.70 | 0.00 | - | 2 | 14 | 54.71% |
| ALGM250117C00042500 | 2024-04-18 10:34AM EDT | 2025-01-17 | 0.85 | 0.95 | 1.10 | 0.00 | - | 2 | 99 | 44.51% |
| ALGM260116C00042500 | 2024-03-14 9:45AM EDT | 2026-01-16 | 4.00 | 2.90 | 3.20 | 0.00 | - | 3 | 8 | 44.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM241220P00042500 | 2024-05-06 9:44AM EDT | 2024-12-20 | 12.90 | 11.20 | 13.60 | 0.00 | - | 4 | 8 | 41.70% |
| ALGM250117P00042500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 13.60 | 11.40 | 13.20 | 0.00 | - | 1 | 10 | 31.79% |
© 2024 Yahoo. All rights reserved.