Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00040000 | 2024-05-13 11:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGM240816C00040000 | 2024-05-17 1:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGM241115C00040000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGM241220C00040000 | 2024-05-08 10:03AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGM250117C00040000 | 2024-05-13 10:08AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALGM260116C00040000 | 2024-05-10 3:45PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM241220P00040000 | 2024-03-01 12:33PM EDT | 2024-12-20 | 9.00 | 13.10 | 13.40 | 0.00 | - | 1 | 29 | 65.63% |
| ALGM250117P00040000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.